Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:45:49668 000,00568 100,00548 300,00528 450,00508 693,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:45:49668 000,00568 100,00548 300,00528 450,00508 693,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:45:49197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:45:49197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 900,00659 196,00859 200,0090
22.04.2026 09:41:06668 000,00568 100,00548 300,00528 450,00508 690,008 750,00138 895,00158 900,00659 196,00859 200,0090
22.04.2026 09:40:35668 000,00568 100,00548 300,00528 450,00508 690,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:40:33197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:40:33197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 902,00659 196,00859 200,0090
22.04.2026 09:37:38668 000,00568 100,00548 300,00528 450,00508 692,008 750,00138 895,00158 902,00659 196,00859 200,0090
22.04.2026 09:37:34668 000,00568 100,00548 300,00528 450,00508 692,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:37:33197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:37:33197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 904,00659 196,00859 200,0090
22.04.2026 09:36:54668 000,00568 100,00548 300,00528 450,00508 694,008 750,00138 895,00158 904,00659 196,00859 200,0090
22.04.2026 09:36:50668 000,00568 100,00548 300,00528 450,00508 694,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:36:50197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:36:50197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 906,00659 196,00859 200,0090
22.04.2026 09:36:08668 000,00568 100,00548 300,00528 450,00508 696,008 750,00138 895,00158 906,00659 196,00859 200,0090
22.04.2026 09:36:04668 000,00568 100,00548 300,00528 450,00508 696,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:36:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:36:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:35:24668 000,00568 100,00548 300,00528 450,00508 695,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:35:20668 000,00568 100,00548 300,00528 450,00508 695,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:35:20197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:35:20197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 900,00659 196,00859 200,0090
22.04.2026 09:33:54668 000,00568 100,00548 300,00528 450,00508 690,008 750,00138 895,00158 900,00659 196,00859 200,0090
22.04.2026 09:33:50668 000,00568 100,00548 300,00528 450,00508 690,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:33:50197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:33:50197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 899,00659 196,00859 200,0090
22.04.2026 09:33:08668 000,00568 100,00548 300,00528 450,00508 689,008 750,00138 895,00158 899,00659 196,00859 200,0090
22.04.2026 09:33:04668 000,00568 100,00548 300,00528 450,00508 689,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:33:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:33:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 901,00659 196,00859 200,0090
22.04.2026 09:32:23668 000,00568 100,00548 300,00528 450,00508 691,008 750,00138 895,00158 901,00659 196,00859 200,0090
22.04.2026 09:32:19668 000,00568 100,00548 300,00528 450,00508 691,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:32:19197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:32:19197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 892,00638 895,00659 196,00859 200,0090
22.04.2026 09:30:54668 000,00568 100,00548 300,00528 450,00508 682,008 750,00138 892,00638 895,00659 196,00859 200,0090
22.04.2026 09:30:50668 000,00568 100,00548 300,00528 450,00508 682,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:30:50668 000,00568 100,00548 300,00528 450,00508 682,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:30:49197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:30:49197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 897,00659 196,00859 200,0090
22.04.2026 09:30:08668 000,00568 100,00548 300,00528 450,00508 687,008 750,00138 895,00158 897,00659 196,00859 200,0090
22.04.2026 09:30:04668 000,00568 100,00548 300,00528 450,00508 687,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:30:04668 000,00568 100,00548 300,00528 450,00508 687,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:30:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:30:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 894,00638 895,00659 196,00859 200,0090
22.04.2026 09:24:53668 000,00568 100,00548 300,00528 450,00508 684,008 750,00138 894,00638 895,00659 196,00859 200,0090
22.04.2026 09:24:49668 000,00568 100,00548 300,00528 450,00508 684,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:24:49197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:24:49197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 898,00659 196,00859 200,0090